STS Group AG (SF3)

EUR 4.16

(5.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 9.22 9.22 8.95 9.16 10.98 Thousand
08 Mar, 2019 9.25 9.34 9.25 9.34 1000.00
07 Mar, 2019 9.26 9.5 9.26 9.46 1662.00
06 Mar, 2019 9.3 9.51 9.25 9.51 8467.00
05 Mar, 2019 9.85 9.85 9.3 9.3 5744.00
04 Mar, 2019 9.72 9.72 9.35 9.68 10.6 Thousand
01 Mar, 2019 9.55 10.27 9.5 9.71 27.87 Thousand
28 Feb, 2019 9.32 9.55 9.25 9.54 12.74 Thousand
27 Feb, 2019 9.9 10.39 9.33 9.33 46.9 Thousand
26 Feb, 2019 9.25 9.28 9.1 9.19 5106.00