STS Group AG (SF3)
EUR 4.34
(-2.69%)
EUR 4.34
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 9.2 | 9.31 | 9.05 | 9.05 | 33.04 Thousand |
| 28 Mar, 2019 | 9.12 | 9.21 | 8.95 | 9.1 | 5984.00 |
| 27 Mar, 2019 | 8.9 | 9.08 | 8.9 | 8.95 | 6807.00 |
| 26 Mar, 2019 | 9.05 | 9.05 | 8.8 | 8.8 | 7496.00 |
| 25 Mar, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 |
| 22 Mar, 2019 | 9.15 | 9.28 | 9.15 | 9.22 | 3226.00 |
| 21 Mar, 2019 | 9.28 | 9.28 | 9.22 | 9.22 | 81.00 |
| 20 Mar, 2019 | 9.12 | 9.24 | 9.12 | 9.24 | 5164.00 |
| 19 Mar, 2019 | 9.1 | 9.28 | 9.1 | 9.24 | 9811.00 |
| 18 Mar, 2019 | 9.29 | 9.29 | 9.1 | 9.17 | 3292.00 |
SFQ
SGE
SGL
SCE
SDF
SEW