STS Group AG (SF3)
EUR 4.14
(-2.82%)
EUR 4.14
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 8.2 | 8.2 | 7.78 | 7.82 | 52.59 Thousand |
| 08 Apr, 2019 | 8.26 | 8.3 | 8.18 | 8.2 | 41.36 Thousand |
| 05 Apr, 2019 | 8.7 | 8.7 | 8.0 | 8.18 | 109.06 Thousand |
| 04 Apr, 2019 | 9.28 | 9.44 | 8.48 | 8.54 | 69.88 Thousand |
| 03 Apr, 2019 | 9.14 | 9.24 | 9.1 | 9.2 | 11.81 Thousand |
| 02 Apr, 2019 | 9.04 | 9.22 | 9.04 | 9.1 | 30.56 Thousand |
| 01 Apr, 2019 | 9.1 | 9.16 | 9.0 | 9.14 | 4675.00 |
| 29 Mar, 2019 | 9.2 | 9.31 | 9.05 | 9.05 | 33.04 Thousand |
| 28 Mar, 2019 | 9.12 | 9.21 | 8.95 | 9.1 | 5984.00 |
| 27 Mar, 2019 | 8.9 | 9.08 | 8.9 | 8.95 | 6807.00 |
SFQ
SGE
SGL
SCE
SDF
SEW