STS Group AG (SF3)

EUR 4.14

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 9.04 9.04 8.86 9.04 3715.00
09 May, 2019 9.04 9.04 8.9 8.98 4865.00
08 May, 2019 9.02 9.18 8.96 9.04 7911.00
07 May, 2019 9.02 9.24 9.0 9.12 11.71 Thousand
06 May, 2019 9.22 9.28 9.04 9.1 13.49 Thousand
03 May, 2019 9.66 9.66 9.28 9.4 36.75 Thousand
02 May, 2019 10.6 10.6 9.68 9.82 39.13 Thousand
30 Apr, 2019 10.6 10.8 10.45 10.7 5348.00
29 Apr, 2019 10.45 10.85 10.35 10.5 19.17 Thousand
26 Apr, 2019 10.75 10.75 10.25 10.55 14.56 Thousand