STS Group AG (SF3)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.7 | 8.0 | 7.7 | 7.96 | 9035.00 |
| 07 Jun, 2019 | 7.8 | 7.8 | 7.62 | 7.64 | 16.48 Thousand |
| 06 Jun, 2019 | 7.98 | 8.0 | 7.66 | 7.72 | 17.79 Thousand |
| 05 Jun, 2019 | 7.88 | 8.0 | 7.88 | 7.98 | 7768.00 |
| 04 Jun, 2019 | 7.84 | 8.06 | 7.84 | 7.88 | 27.24 Thousand |
| 03 Jun, 2019 | 7.74 | 7.98 | 7.74 | 7.94 | 8848.00 |
| 31 May, 2019 | 7.7 | 7.82 | 7.68 | 7.8 | 4938.00 |
| 30 May, 2019 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 29 May, 2019 | 7.88 | 8.0 | 7.72 | 7.8 | 18.38 Thousand |
| 28 May, 2019 | 8.1 | 8.18 | 7.9 | 7.96 | 26.8 Thousand |
SFQ
SGE
SGL
SCE
SDF
SEW