STS Group AG (SF3)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 7.92 | 8.4 | 7.92 | 8.12 | 52.48 Thousand |
| 24 May, 2019 | 7.72 | 7.92 | 7.6 | 7.92 | 10.52 Thousand |
| 23 May, 2019 | 7.98 | 7.98 | 7.68 | 7.74 | 11.48 Thousand |
| 22 May, 2019 | 8.08 | 8.08 | 7.82 | 7.94 | 13.48 Thousand |
| 21 May, 2019 | 8.52 | 8.52 | 7.94 | 8.0 | 56.96 Thousand |
| 20 May, 2019 | 8.64 | 8.7 | 8.62 | 8.7 | 3864.00 |
| 17 May, 2019 | 8.7 | 8.76 | 8.68 | 8.68 | 2050.00 |
| 16 May, 2019 | 8.66 | 8.84 | 8.64 | 8.72 | 17.4 Thousand |
| 15 May, 2019 | 8.96 | 8.96 | 8.52 | 8.76 | 6711.00 |
| 14 May, 2019 | 8.92 | 9.04 | 8.9 | 8.9 | 2445.00 |
SFQ
SGE
SGL
SCE
SDF
SEW