STS Group AG (SF3)

EUR 4.14

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 11.4 11.4 10.65 11.0 29.31 Thousand
24 Apr, 2019 11.75 11.75 11.05 11.35 27.4 Thousand
23 Apr, 2019 11.55 11.75 11.3 11.7 40 Thousand
18 Apr, 2019 10.85 10.9 10.15 10.8 73.55 Thousand
17 Apr, 2019 9.52 10.4 9.52 10.05 72.38 Thousand
16 Apr, 2019 9.12 9.5 8.8 9.4 157.78 Thousand
15 Apr, 2019 8.26 8.5 8.2 8.5 28.99 Thousand
12 Apr, 2019 8.04 8.26 8.04 8.2 35.14 Thousand
11 Apr, 2019 7.64 8.22 7.64 8.0 49.69 Thousand
10 Apr, 2019 7.88 7.88 7.44 7.74 46.42 Thousand