EUR 4.14
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2019 | 11.4 | 11.4 | 10.65 | 11.0 | 29.31 Thousand |
24 Apr, 2019 | 11.75 | 11.75 | 11.05 | 11.35 | 27.4 Thousand |
23 Apr, 2019 | 11.55 | 11.75 | 11.3 | 11.7 | 40 Thousand |
18 Apr, 2019 | 10.85 | 10.9 | 10.15 | 10.8 | 73.55 Thousand |
17 Apr, 2019 | 9.52 | 10.4 | 9.52 | 10.05 | 72.38 Thousand |
16 Apr, 2019 | 9.12 | 9.5 | 8.8 | 9.4 | 157.78 Thousand |
15 Apr, 2019 | 8.26 | 8.5 | 8.2 | 8.5 | 28.99 Thousand |
12 Apr, 2019 | 8.04 | 8.26 | 8.04 | 8.2 | 35.14 Thousand |
11 Apr, 2019 | 7.64 | 8.22 | 7.64 | 8.0 | 49.69 Thousand |
10 Apr, 2019 | 7.88 | 7.88 | 7.44 | 7.74 | 46.42 Thousand |
SFQ
SGE
SGL
SCE
SDF
SEW