STS Group AG (SF3)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.36 | 7.36 | 7.28 | 7.28 | 135.00 |
| 24 Jun, 2019 | 7.44 | 7.44 | 7.22 | 7.26 | 10.26 Thousand |
| 21 Jun, 2019 | 7.74 | 7.74 | 7.44 | 7.6 | 14.28 Thousand |
| 20 Jun, 2019 | 7.82 | 7.82 | 7.7 | 7.8 | 8869.00 |
| 19 Jun, 2019 | 7.68 | 7.92 | 7.68 | 7.78 | 6320.00 |
| 18 Jun, 2019 | 7.82 | 7.88 | 7.62 | 7.7 | 9635.00 |
| 17 Jun, 2019 | 7.94 | 7.94 | 7.82 | 7.94 | 540.00 |
| 14 Jun, 2019 | 7.98 | 7.98 | 7.88 | 7.96 | 1251.00 |
| 13 Jun, 2019 | 7.92 | 7.98 | 7.86 | 7.94 | 5242.00 |
| 12 Jun, 2019 | 8.08 | 8.08 | 7.9 | 7.94 | 3370.00 |
SFQ
SGE
SGL
SCE
SDF
SEW