STS Group AG (SF3)
EUR 4.36
(2.83%)
EUR 4.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.32 | 7.32 | 7.14 | 7.27 | 491.00 |
| 09 Jul, 2019 | 7.42 | 7.46 | 7.22 | 7.26 | 8830.00 |
| 08 Jul, 2019 | 7.44 | 7.5 | 7.44 | 7.5 | 6064.00 |
| 05 Jul, 2019 | 7.3 | 7.42 | 7.3 | 7.42 | 6550.00 |
| 04 Jul, 2019 | 7.26 | 7.36 | 7.16 | 7.3 | 2980.00 |
| 03 Jul, 2019 | 7.1 | 7.28 | 7.02 | 7.16 | 5138.00 |
| 02 Jul, 2019 | 7.3 | 7.3 | 7.12 | 7.12 | 4393.00 |
| 01 Jul, 2019 | 7.04 | 7.42 | 7.04 | 7.28 | 22.02 Thousand |
| 28 Jun, 2019 | 7.08 | 7.08 | 6.94 | 7.0 | 5707.00 |
| 27 Jun, 2019 | 7.08 | 7.22 | 6.96 | 6.98 | 22.28 Thousand |
SFQ
SGE
SGL
SCE
SDF
SEW