STS Group AG (SF3)
EUR 4.36
(2.83%)
EUR 4.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.18 | 6.2 | 6.0 | 6.2 | 22.04 Thousand |
| 06 Aug, 2019 | 6.5 | 6.5 | 6.18 | 6.2 | 23.42 Thousand |
| 05 Aug, 2019 | 6.56 | 6.69 | 6.52 | 6.57 | 12.05 Thousand |
| 02 Aug, 2019 | 7.04 | 7.04 | 6.8 | 6.88 | 15.95 Thousand |
| 01 Aug, 2019 | 7.09 | 7.24 | 7.04 | 7.12 | 1940.00 |
| 31 Jul, 2019 | 7.0 | 7.24 | 7.0 | 7.06 | 12.44 Thousand |
| 30 Jul, 2019 | 7.19 | 7.2 | 6.96 | 6.98 | 10.08 Thousand |
| 29 Jul, 2019 | 7.0 | 7.2 | 7.0 | 7.13 | 4364.00 |
| 26 Jul, 2019 | 7.0 | 7.2 | 7.0 | 7.0 | 3422.00 |
| 25 Jul, 2019 | 7.24 | 7.29 | 7.06 | 7.08 | 11.25 Thousand |
SFQ
SGE
SGL
SCE
SDF
SEW