STS Group AG (SF3)
EUR 4.34
(1.88%)
EUR 4.34
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 5.0 | 5.0 | 4.97 | 4.97 | 8230.00 |
| 05 Sep, 2019 | 4.95 | 5.0 | 4.94 | 4.97 | 12.92 Thousand |
| 04 Sep, 2019 | 4.91 | 5.0 | 4.9 | 4.95 | 19.85 Thousand |
| 03 Sep, 2019 | 5.2 | 5.2 | 4.7 | 4.9 | 26.15 Thousand |
| 02 Sep, 2019 | 5.19 | 5.2 | 5.18 | 5.18 | 4000.00 |
| 30 Aug, 2019 | 5.2 | 5.22 | 5.1 | 5.15 | 10.97 Thousand |
| 29 Aug, 2019 | 5.5 | 5.5 | 5.18 | 5.18 | 19.19 Thousand |
| 28 Aug, 2019 | 5.4 | 5.5 | 5.35 | 5.35 | 3761.00 |
| 27 Aug, 2019 | 5.44 | 5.5 | 5.35 | 5.35 | 2200.00 |
| 26 Aug, 2019 | 5.55 | 5.57 | 5.3 | 5.38 | 6680.00 |
SFQ
SGE
SGL
SCE
SDF
SEW