STS Group AG (SF3)
EUR 4.36
(2.83%)
EUR 4.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 5.2 | 5.25 | 5.15 | 5.22 | 14.06 Thousand |
| 17 Sep, 2019 | 5.13 | 5.13 | 5.1 | 5.1 | 13.55 Thousand |
| 16 Sep, 2019 | 5.14 | 5.24 | 5.08 | 5.15 | 22.83 Thousand |
| 13 Sep, 2019 | 4.95 | 5.2 | 4.95 | 5.04 | 33.53 Thousand |
| 12 Sep, 2019 | 4.9 | 5.0 | 4.9 | 4.9 | 16.42 Thousand |
| 11 Sep, 2019 | 4.86 | 5.06 | 4.73 | 4.77 | 48.89 Thousand |
| 10 Sep, 2019 | 4.72 | 4.8 | 4.62 | 4.72 | 37.24 Thousand |
| 09 Sep, 2019 | 4.99 | 5.0 | 4.7 | 4.9 | 43.28 Thousand |
| 06 Sep, 2019 | 5.0 | 5.0 | 4.97 | 4.97 | 8230.00 |
| 05 Sep, 2019 | 4.95 | 5.0 | 4.94 | 4.97 | 12.92 Thousand |
SFQ
SGE
SGL
SCE
SDF
SEW