STS Group AG (SF3)

EUR 4.16

(5.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 9.15 9.25 9.05 9.14 11.32 Thousand
22 Feb, 2019 9.1 9.15 9.1 9.11 2220.00
21 Feb, 2019 9.1 9.15 8.9 9.06 6978.00
20 Feb, 2019 9.35 9.35 9.01 9.09 11.07 Thousand
19 Feb, 2019 9.75 9.77 9.35 9.43 5645.00
18 Feb, 2019 9.9 9.9 9.8 9.8 1048.00
15 Feb, 2019 10.1 10.15 9.88 9.88 3339.00
14 Feb, 2019 10.0 10.3 10.0 10.08 9710.00
13 Feb, 2019 10.0 10.0 9.9 9.9 3197.00
12 Feb, 2019 9.7 9.99 9.6 9.8 5448.00