STS Group AG (SF3)

EUR 4.16

(5.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 10.1 10.1 9.64 9.85 6960.00
08 Feb, 2019 10.05 10.25 10.05 10.14 3650.00
07 Feb, 2019 10.25 10.48 10.1 10.1 12.79 Thousand
06 Feb, 2019 10.0 10.3 10.0 10.23 3718.00
05 Feb, 2019 10.12 10.3 10.1 10.1 8311.00
04 Feb, 2019 10.0 10.4 10.0 10.35 6438.00
01 Feb, 2019 10.0 10.37 10.0 10.2 4250.00
31 Jan, 2019 10.2 10.3 10.2 10.3 5498.00
30 Jan, 2019 10.2 10.3 9.72 10.25 12.96 Thousand
29 Jan, 2019 10.33 10.35 10.25 10.25 6025.00