STS Group AG (SF3)

EUR 4.16

(5.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 10.85 10.85 10.85 10.85 -
11 Jan, 2019 10.99 11.02 10.85 10.85 4030.00
10 Jan, 2019 11.0 11.26 10.9 11.26 504.00
09 Jan, 2019 11.41 11.41 11.2 11.2 2103.00
08 Jan, 2019 10.8 11.6 10.8 11.2 10.13 Thousand
07 Jan, 2019 10.8 10.8 10.7 10.7 4180.00
04 Jan, 2019 10.68 10.92 10.66 10.92 1491.00
03 Jan, 2019 10.53 10.74 10.53 10.53 5409.00
02 Jan, 2019 10.3 10.4 10.2 10.37 1509.00
28 Dec, 2018 10.29 10.5 10.0 10.17 6416.00