STS Group AG (SF3)

EUR 3.26

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 13.05 13.25 13.05 13.17 5805.00
30 Nov, 2018 13.5 13.5 12.8 12.8 9238.00
29 Nov, 2018 13.9 13.9 13.5 13.5 11.28 Thousand
28 Nov, 2018 13.25 14.0 13.16 13.43 29.18 Thousand
27 Nov, 2018 13.2 13.5 13.2 13.4 5805.00
26 Nov, 2018 13.3 13.5 13.3 13.45 6545.00
23 Nov, 2018 13.45 13.5 13.31 13.31 12.92 Thousand
22 Nov, 2018 13.6 14.0 13.3 13.45 26.9 Thousand
21 Nov, 2018 14.9 15.0 14.18 14.18 5599.00
20 Nov, 2018 14.8 15.01 14.32 14.5 5651.00