K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 114.71 114.71 111.72 111.72 65.82 Thousand
17 Feb, 1999 115.85 115.85 115.66 115.66 12.65 Thousand
16 Feb, 1999 117.56 117.56 117.52 117.56 27.42 Thousand
15 Feb, 1999 119.45 119.45 118.5 118.5 27.42 Thousand
12 Feb, 1999 121.3 121.3 121.3 121.3 2110.00
11 Feb, 1999 119.45 120.4 118.98 118.98 62.86 Thousand
10 Feb, 1999 119.26 119.26 116.61 118.98 25.31 Thousand
09 Feb, 1999 118.5 124.95 118.5 119.92 979.92 Thousand
08 Feb, 1999 110.73 115.66 110.73 115.66 93.87 Thousand
05 Feb, 1999 108.55 108.55 108.55 108.55 8439.00