K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 114.88 116.82 114.88 116.58 303.78 Thousand
15 Dec, 1998 114.15 114.39 114.15 114.39 12.65 Thousand
11 Dec, 1998 114.88 114.88 114.88 114.88 211.00
10 Dec, 1998 115.99 116.82 115.36 115.36 63.28 Thousand
09 Dec, 1998 113.91 113.91 113.91 113.91 21.09 Thousand
08 Dec, 1998 114.88 118.15 114.88 115.36 456.18 Thousand