K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 105.23 107.98 105.23 107.98 80.16 Thousand
20 Jan, 1999 102.39 104.28 102.39 103.81 16.66 Thousand
19 Jan, 1999 104.28 104.28 100.49 102.86 56.96 Thousand
18 Jan, 1999 104.28 104.28 104.28 104.28 8439.00
15 Jan, 1999 109.02 109.02 108.08 108.08 95.77 Thousand
14 Jan, 1999 107.86 110.92 107.13 110.92 54.85 Thousand
13 Jan, 1999 109.02 109.02 104.28 106.18 35.86 Thousand
12 Jan, 1999 112.06 112.06 112.06 112.06 8439.00
11 Jan, 1999 111.39 114.71 111.39 113.76 143.45 Thousand
08 Jan, 1999 111.39 111.39 111.39 111.39 8439.00