K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 110.44 111.87 108.55 109.5 30.59 Thousand
03 Feb, 1999 108.55 109.5 107.6 109.5 21.09 Thousand
02 Feb, 1999 110.92 110.92 110.92 110.92 21.09 Thousand
01 Feb, 1999 109.02 110.92 109.02 110.92 16.87 Thousand
29 Jan, 1999 107.13 107.13 107.13 107.13 4219.00
28 Jan, 1999 107.6 109.78 107.13 109.02 103.37 Thousand
27 Jan, 1999 109.02 109.5 108.08 108.08 337.54 Thousand
26 Jan, 1999 108.08 109.5 108.08 109.02 113.92 Thousand
25 Jan, 1999 107.6 107.6 107.6 107.6 4219.00
22 Jan, 1999 106.65 106.65 106.65 106.65 21.09 Thousand