K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 110.92 110.92 110.92 110.92 4219.00
06 Jan, 1999 111.87 111.87 109.97 109.97 25.31 Thousand
05 Jan, 1999 112.34 112.82 109.5 109.5 59.07 Thousand
04 Jan, 1999 111.87 112.25 111.87 112.25 92.82 Thousand
30 Dec, 1998 113.42 114.39 111.54 111.54 44.51 Thousand
29 Dec, 1998 114.39 114.39 113.42 113.42 25.31 Thousand
23 Dec, 1998 113.42 115.85 113.42 115.85 101.26 Thousand
22 Dec, 1998 116.33 116.33 113.91 113.91 2194.00
21 Dec, 1998 114.88 115.36 114.15 114.39 92.82 Thousand
18 Dec, 1998 114.88 114.88 113.86 113.91 31.64 Thousand