K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 112.82 113.76 112.82 113.76 29.53 Thousand
03 Mar, 1999 113.95 113.95 113.95 113.95 8439.00
02 Mar, 1999 116.61 116.61 113.76 113.76 2321.00
01 Mar, 1999 113.76 113.76 113.76 113.76 4219.00
26 Feb, 1999 117.56 117.56 115.76 115.76 25.31 Thousand
25 Feb, 1999 120.21 120.21 117.56 117.56 22.36 Thousand
24 Feb, 1999 113.9 120.4 113.9 120.4 18.14 Thousand
23 Feb, 1999 116.61 117.08 115.9 115.9 126.57 Thousand
22 Feb, 1999 113.76 114.71 113.76 114.71 113.92 Thousand
19 Feb, 1999 112.34 114.71 112.34 113.76 46.41 Thousand