K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 117.08 118.5 117.08 117.08 37.97 Thousand
06 Apr, 1999 118.32 118.32 117.56 117.56 15.52 Thousand
01 Apr, 1999 118.5 118.5 118.5 118.5 422.00
31 Mar, 1999 119.45 119.45 119.45 119.45 422.00
26 Mar, 1999 116.61 118.5 116.61 117.08 130.79 Thousand
25 Mar, 1999 115.18 117.56 115.18 117.56 39.02 Thousand
24 Mar, 1999 115.66 115.66 113.76 115.66 107.59 Thousand
23 Mar, 1999 119.92 119.92 118.5 118.5 92.82 Thousand
22 Mar, 1999 120.21 120.21 118.5 118.5 37.97 Thousand
19 Mar, 1999 120.4 121.25 119.45 119.45 71.72 Thousand