K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 118.5 118.98 117.56 118.5 101.26 Thousand
17 Mar, 1999 120.4 121.35 119.45 119.45 160.33 Thousand
16 Mar, 1999 120.5 122.3 120.45 120.97 253.15 Thousand
15 Mar, 1999 120.4 121.35 120.4 121.35 280.58 Thousand
12 Mar, 1999 120.4 122.3 119.45 120.4 164.55 Thousand
11 Mar, 1999 123.72 125.04 118.5 120.4 392.39 Thousand
10 Mar, 1999 120.4 120.4 118.98 118.98 20.37 Thousand
09 Mar, 1999 121.1 121.35 118.5 118.5 79.61 Thousand
08 Mar, 1999 118.03 120.39 117.08 120.39 147.67 Thousand
05 Mar, 1999 113.76 118.41 113.76 118.41 50.63 Thousand