K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 122.3 124.19 121.82 123.24 232.9 Thousand
21 Apr, 1999 121.35 121.48 120.4 121.48 96.2 Thousand
20 Apr, 1999 120.4 122.3 120.4 121.35 156.11 Thousand
19 Apr, 1999 118.98 121.35 118.86 121.35 394.5 Thousand
16 Apr, 1999 118.5 118.5 118.5 118.5 71.72 Thousand
15 Apr, 1999 116.61 118.03 116.61 118.03 29.53 Thousand
13 Apr, 1999 117.65 117.65 115.66 115.66 80.16 Thousand
12 Apr, 1999 116.61 116.61 116.61 116.61 21.68 Thousand
09 Apr, 1999 115.66 117.56 115.18 116.61 54.85 Thousand
08 Apr, 1999 116.61 116.61 116.13 116.61 16.87 Thousand