K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 119.45 123.24 119.45 122.48 240.49 Thousand
05 May, 1999 124.19 124.66 123.15 123.24 153.16 Thousand
04 May, 1999 123.24 124.19 122.77 122.77 189.02 Thousand
03 May, 1999 122.3 122.3 121.82 122.3 102.52 Thousand
30 Apr, 1999 121.35 121.82 121.35 121.35 21.94 Thousand
29 Apr, 1999 124.19 124.19 119.45 119.64 224.04 Thousand
28 Apr, 1999 127.04 127.04 125.6 125.6 25.73 Thousand
27 Apr, 1999 126.94 127.98 125.99 125.99 14 Thousand
26 Apr, 1999 123.24 126.66 122.82 126.66 740.61 Thousand
23 Apr, 1999 122.54 122.54 122.54 122.54 21.09 Thousand