K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 117.56 118.88 117.56 118.88 16.87 Thousand
08 Jun, 1999 118.98 118.98 118.98 118.98 21.09 Thousand
07 Jun, 1999 119.1 119.1 119.1 119.1 25.31 Thousand
02 Jun, 1999 117.37 117.37 117.37 117.37 25.31 Thousand
01 Jun, 1999 116.8 117.08 116.61 116.61 125.31 Thousand
31 May, 1999 119.92 119.92 115.66 115.66 210.96 Thousand
28 May, 1999 120.87 120.87 120.4 120.5 308.43 Thousand
27 May, 1999 126.56 126.56 120.4 120.87 141.34 Thousand
26 May, 1999 125.61 125.99 125.61 125.99 16.87 Thousand
25 May, 1999 124.19 127.32 124.19 126.56 658.2 Thousand