K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 123.24 123.24 123.14 123.14 37.97 Thousand
20 May, 1999 123.43 123.43 122.3 122.3 67.93 Thousand
19 May, 1999 124.19 124.19 123.24 123.24 8734.00
18 May, 1999 125.9 126.09 125.14 125.14 33.75 Thousand
17 May, 1999 126.04 126.04 126.04 126.04 12.65 Thousand
14 May, 1999 126.94 128.46 126.09 126.09 283.74 Thousand
12 May, 1999 123.72 126.09 123.72 126.09 109.15 Thousand
11 May, 1999 125.14 125.14 123.24 123.24 50.12 Thousand
10 May, 1999 123.24 123.24 122.77 122.77 29.53 Thousand
07 May, 1999 122.3 124.19 122.3 123.01 143.45 Thousand