K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 133.67 137.46 133.67 136.75 257.58 Thousand
23 Jun, 1999 135.38 139.36 133.2 135.0 710.94 Thousand
22 Jun, 1999 132.72 135.1 132.72 135.0 105.27 Thousand
21 Jun, 1999 133.67 134.62 132.25 132.72 883.43 Thousand
18 Jun, 1999 132.72 135.66 131.78 132.54 1.15 Million
17 Jun, 1999 131.3 133.2 130.83 133.2 883.34 Thousand
16 Jun, 1999 128.93 132.63 128.93 130.83 1.21 Million
15 Jun, 1999 123.24 128.93 123.24 128.93 511.71 Thousand
14 Jun, 1999 121.35 124.66 121.35 123.24 234.17 Thousand
11 Jun, 1999 118.98 121.45 118.98 121.25 78.47 Thousand