K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 140.31 144.1 140.31 141.26 237.54 Thousand
21 Jul, 1999 143.91 143.91 141.26 141.44 127 Thousand
20 Jul, 1999 147.89 148.37 145.05 146.09 94.09 Thousand
19 Jul, 1999 146.28 147.42 146.28 146.94 115.94 Thousand
16 Jul, 1999 145.05 146.47 145.05 145.05 147.67 Thousand
15 Jul, 1999 145.05 145.05 144.1 144.48 101.26 Thousand
14 Jul, 1999 144.2 145.81 144.2 145.05 164.25 Thousand
13 Jul, 1999 144.58 144.58 144.1 144.53 39.45 Thousand
12 Jul, 1999 145.52 146.0 145.48 145.48 169.06 Thousand
09 Jul, 1999 140.78 145.05 140.78 145.05 476.77 Thousand