K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 133.67 136.52 133.67 136.52 196.19 Thousand
04 Aug, 1999 131.78 136.04 131.78 136.04 282.69 Thousand
03 Aug, 1999 129.88 133.67 129.88 133.67 103.28 Thousand
02 Aug, 1999 130.36 130.36 127.98 129.12 367.07 Thousand
30 Jul, 1999 131.78 131.78 130.83 131.3 64.04 Thousand
29 Jul, 1999 135.57 135.57 132.72 132.72 29.95 Thousand
28 Jul, 1999 135.38 135.38 134.15 134.15 46.41 Thousand
27 Jul, 1999 137.56 137.56 134.81 135.1 48.1 Thousand
26 Jul, 1999 143.15 143.15 137.94 137.94 156.11 Thousand
23 Jul, 1999 140.78 144.58 140.78 144.1 337.54 Thousand