K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 141.68 142.11 141.68 142.11 46.41 Thousand
07 Jul, 1999 142.11 142.2 138.89 140.78 261.59 Thousand
06 Jul, 1999 140.31 142.2 139.36 141.64 242.77 Thousand
05 Jul, 1999 136.52 140.12 136.52 139.55 275.09 Thousand
02 Jul, 1999 139.36 141.26 134.62 134.72 377.62 Thousand
01 Jul, 1999 139.36 140.31 139.26 139.36 289.23 Thousand
30 Jun, 1999 137.37 140.31 137.37 137.94 782.67 Thousand
29 Jun, 1999 134.62 136.99 134.62 136.52 161.38 Thousand
28 Jun, 1999 133.67 134.62 133.2 134.15 139.23 Thousand
25 Jun, 1999 134.15 134.52 131.78 131.78 134.17 Thousand