SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.75 | 3.75 | 3.53 | 3.65 | 649.00 |
| 03 Mar, 2025 | 3.55 | 3.66 | 3.53 | 3.65 | 583.00 |
| 28 Feb, 2025 | 3.57 | 3.65 | 3.54 | 3.65 | 1494.00 |
| 27 Feb, 2025 | 3.53 | 3.69 | 3.53 | 3.61 | 6759.00 |
| 26 Feb, 2025 | 3.73 | 3.87 | 3.45 | 3.68 | 8623.00 |
| 25 Feb, 2025 | 3.82 | 3.85 | 3.68 | 3.79 | 7486.00 |
| 24 Feb, 2025 | 3.75 | 3.96 | 3.75 | 3.88 | 6306.00 |
| 21 Feb, 2025 | 3.69 | 3.75 | 3.68 | 3.71 | 10.39 Thousand |
| 20 Feb, 2025 | 3.79 | 3.99 | 3.77 | 3.79 | 3692.00 |
| 19 Feb, 2025 | 3.99 | 4.0 | 3.76 | 3.92 | 5142.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470