SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.79 | 4.0 | 3.52 | 3.9 | 5851.00 |
| 03 Feb, 2025 | 4.2 | 4.2 | 3.75 | 3.81 | 3665.00 |
| 31 Jan, 2025 | 4.38 | 4.38 | 4.01 | 4.24 | 2954.00 |
| 30 Jan, 2025 | 4.24 | 4.39 | 4.24 | 4.32 | 202.00 |
| 29 Jan, 2025 | 4.31 | 4.39 | 4.3 | 4.35 | 303.00 |
| 28 Jan, 2025 | 4.35 | 4.37 | 4.24 | 4.35 | 1268.00 |
| 27 Jan, 2025 | 4.52 | 4.52 | 4.36 | 4.37 | 2031.00 |
| 24 Jan, 2025 | 4.51 | 4.57 | 4.51 | 4.56 | 795.00 |
| 23 Jan, 2025 | 4.45 | 4.51 | 4.36 | 4.51 | 1005.00 |
| 22 Jan, 2025 | 4.61 | 4.61 | 4.4 | 4.52 | 552.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470