SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.9 | 1.94 | 1.62 | 1.74 | 51.08 Thousand |
| 02 Dec, 2025 | 1.96 | 2.0 | 1.85 | 1.85 | 10.74 Thousand |
| 01 Dec, 2025 | 2.1 | 2.1 | 1.98 | 2.02 | 1167.00 |
| 28 Nov, 2025 | 2.01 | 2.09 | 2.0 | 2.04 | 2080.00 |
| 27 Nov, 2025 | 2.01 | 2.06 | 2.01 | 2.06 | 108.00 |
| 26 Nov, 2025 | 2.0 | 2.11 | 2.0 | 2.07 | 396.00 |
| 25 Nov, 2025 | 2.03 | 2.12 | 2.0 | 2.06 | 2796.00 |
| 24 Nov, 2025 | 2.1 | 2.16 | 2.0 | 2.09 | 2192.00 |
| 21 Nov, 2025 | 2.07 | 2.08 | 2.01 | 2.05 | 1798.00 |
| 20 Nov, 2025 | 2.08 | 2.19 | 2.07 | 2.08 | 3321.00 |
SCE
SDF
SEW
SB1
SBS
SBU3