SynBiotic SE (SBX.DE)
EUR 4.6
(-3.97%)
EUR 4.6
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.26 | 4.39 | 4.25 | 4.28 | 2002.00 |
| 02 Jan, 2025 | 4.19 | 4.3 | 4.1 | 4.21 | 2464.00 |
| 30 Dec, 2024 | 4.42 | 4.68 | 4.15 | 4.2 | 4764.00 |
| 27 Dec, 2024 | 4.23 | 4.67 | 4.03 | 4.52 | 9961.00 |
| 23 Dec, 2024 | 4.08 | 4.36 | 4.02 | 4.36 | 10.58 Thousand |
| 20 Dec, 2024 | 4.35 | 4.35 | 3.28 | 4.1 | 23.84 Thousand |
| 19 Dec, 2024 | 4.64 | 4.64 | 4.1 | 4.19 | 21.55 Thousand |
| 18 Dec, 2024 | 4.77 | 4.84 | 4.49 | 4.6 | 9895.00 |
| 17 Dec, 2024 | 5.32 | 5.32 | 3.69 | 4.79 | 71.69 Thousand |
| 16 Dec, 2024 | 5.44 | 5.58 | 5.32 | 5.32 | 4389.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470