SynBiotic SE (SBX)

EUR 1.74

(-8.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 21.6 28.47 17.67 21.6 12.17 Thousand
05 May, 2020 19.83 20.62 19.63 20.22 6884.00
04 May, 2020 18.06 19.63 17.67 19.63 7679.00
30 Apr, 2020 17.47 18.16 17.18 17.77 2777.00
29 Apr, 2020 17.18 17.67 16.69 17.18 9758.00
28 Apr, 2020 14.14 16.98 14.14 16.49 7329.00
27 Apr, 2020 2.16 14.33 2.16 14.23 5410.00
17 Apr, 2020 1.73 1.73 1.73 1.73 2037.00