SynBiotic SE (SBX.DE)
EUR 4.6
(-3.97%)
EUR 4.6
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.4 | 5.46 | 5.32 | 5.4 | 7187.00 |
| 12 Dec, 2024 | 5.38 | 5.48 | 5.22 | 5.36 | 5114.00 |
| 11 Dec, 2024 | 5.5 | 5.5 | 5.34 | 5.34 | 1760.00 |
| 10 Dec, 2024 | 5.52 | 5.78 | 5.4 | 5.64 | 608.00 |
| 09 Dec, 2024 | 5.84 | 5.84 | 5.68 | 5.74 | 749.00 |
| 06 Dec, 2024 | 5.64 | 5.76 | 5.48 | 5.76 | 972.00 |
| 05 Dec, 2024 | 5.42 | 5.64 | 5.34 | 5.36 | 4753.00 |
| 04 Dec, 2024 | 5.72 | 5.96 | 5.28 | 5.38 | 10.13 Thousand |
| 03 Dec, 2024 | 5.68 | 5.9 | 5.58 | 5.86 | 5888.00 |
| 02 Dec, 2024 | 5.62 | 5.98 | 5.58 | 5.7 | 6400.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470