SynBiotic SE (SBX.DE)
EUR 4.6
(-3.97%)
EUR 4.6
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.7 | 5.9 | 5.54 | 5.68 | 5375.00 |
| 28 Nov, 2024 | 5.7 | 5.8 | 5.56 | 5.56 | 1921.00 |
| 27 Nov, 2024 | 5.32 | 5.7 | 5.28 | 5.68 | 15.15 Thousand |
| 26 Nov, 2024 | 5.44 | 5.64 | 5.42 | 5.48 | 4709.00 |
| 25 Nov, 2024 | 5.44 | 5.5 | 5.3 | 5.38 | 980.00 |
| 22 Nov, 2024 | 5.54 | 5.54 | 5.2 | 5.32 | 12.76 Thousand |
| 21 Nov, 2024 | 5.56 | 6.0 | 5.5 | 5.5 | 7186.00 |
| 20 Nov, 2024 | 5.4 | 5.86 | 5.38 | 5.68 | 7842.00 |
| 19 Nov, 2024 | 5.72 | 5.72 | 5.42 | 5.44 | 5340.00 |
| 18 Nov, 2024 | 5.68 | 5.7 | 5.52 | 5.66 | 1333.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470