SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 12.8 | 13.7 | 9.92 | 11.7 | 170.35 Thousand |
| 26 Feb, 2024 | 13.5 | 14.55 | 12.2 | 13.1 | 178.89 Thousand |
| 23 Feb, 2024 | 13.25 | 19.5 | 12.3 | 13.6 | 728.63 Thousand |
| 22 Feb, 2024 | 9.8 | 11.3 | 9.8 | 11.2 | 110.03 Thousand |
| 21 Feb, 2024 | 9.46 | 9.7 | 9.16 | 9.5 | 62.01 Thousand |
| 20 Feb, 2024 | 9.16 | 9.36 | 8.98 | 9.06 | 39.46 Thousand |
| 19 Feb, 2024 | 8.58 | 9.24 | 8.42 | 9.08 | 51.52 Thousand |
| 16 Feb, 2024 | 8.36 | 8.36 | 8.0 | 8.14 | 8683.00 |
| 15 Feb, 2024 | 7.88 | 8.38 | 7.88 | 8.38 | 8142.00 |
| 14 Feb, 2024 | 8.14 | 8.4 | 7.74 | 8.1 | 15.73 Thousand |
SCE
SDF
SEW
SB1
SBS
SBU3