SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.4 | 7.4 | 7.0 | 7.18 | 8749.00 |
| 11 Mar, 2024 | 7.7 | 7.74 | 7.26 | 7.34 | 9743.00 |
| 08 Mar, 2024 | 7.74 | 7.98 | 7.18 | 7.7 | 20.08 Thousand |
| 07 Mar, 2024 | 7.98 | 8.6 | 6.9 | 7.88 | 81.21 Thousand |
| 06 Mar, 2024 | 9.18 | 9.4 | 8.4 | 8.74 | 32.5 Thousand |
| 05 Mar, 2024 | 9.5 | 9.74 | 9.16 | 9.34 | 3697.00 |
| 04 Mar, 2024 | 9.98 | 9.98 | 9.0 | 9.28 | 14.45 Thousand |
| 01 Mar, 2024 | 9.68 | 10.0 | 9.0 | 9.92 | 41.45 Thousand |
| 29 Feb, 2024 | 9.7 | 10.95 | 8.88 | 9.62 | 116.87 Thousand |
| 28 Feb, 2024 | 10.65 | 10.7 | 8.5 | 9.04 | 120.09 Thousand |
SCE
SDF
SEW
SB1
SBS
SBU3