SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.19 | 4.2 | 4.0 | 4.12 | 8365.00 |
| 29 Jan, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 358.00 |
| 26 Jan, 2024 | 4.2 | 4.2 | 4.08 | 4.09 | 9534.00 |
| 25 Jan, 2024 | 4.23 | 4.27 | 4.12 | 4.18 | 9870.00 |
| 24 Jan, 2024 | 4.29 | 4.38 | 4.2 | 4.28 | 4657.00 |
| 23 Jan, 2024 | 4.44 | 4.45 | 4.14 | 4.26 | 12.28 Thousand |
| 22 Jan, 2024 | 4.09 | 4.4 | 4.0 | 4.08 | 38.68 Thousand |
| 19 Jan, 2024 | 3.6 | 3.62 | 3.55 | 3.57 | 14.44 Thousand |
| 18 Jan, 2024 | 3.58 | 3.59 | 3.5 | 3.53 | 10.23 Thousand |
| 17 Jan, 2024 | 3.75 | 3.75 | 3.4 | 3.5 | 34.35 Thousand |
SCE
SDF
SEW
SB1
SBS
SBU3