SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.88 | 4.0 | 3.7 | 3.75 | 75.99 Thousand |
| 15 Jan, 2024 | 3.18 | 4.57 | 3.18 | 4.31 | 96.23 Thousand |
| 12 Jan, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 23.00 |
| 11 Jan, 2024 | 3.01 | 3.16 | 3.01 | 3.09 | 268.00 |
| 09 Jan, 2024 | 3.16 | 3.17 | 3.09 | 3.09 | 5018.00 |
| 08 Jan, 2024 | 3.16 | 3.16 | 3.03 | 3.14 | 770.00 |
| 05 Jan, 2024 | 3.08 | 3.17 | 3.04 | 3.13 | 10.66 Thousand |
| 04 Jan, 2024 | 3.08 | 3.08 | 2.98 | 3.04 | 15.15 Thousand |
| 03 Jan, 2024 | 3.07 | 3.07 | 3.0 | 3.03 | 2650.00 |
| 02 Jan, 2024 | 2.99 | 3.11 | 2.99 | 3.04 | 15.54 Thousand |
SCE
SDF
SEW
SB1
SBS
SBU3