SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2.88 | 3.1 | 2.88 | 2.95 | 18.45 Thousand |
| 28 Dec, 2023 | 3.0 | 3.05 | 2.88 | 2.88 | 17.36 Thousand |
| 27 Dec, 2023 | 3.05 | 3.05 | 2.94 | 2.94 | 5323.00 |
| 22 Dec, 2023 | 3.1 | 3.1 | 2.97 | 3.0 | 1928.00 |
| 21 Dec, 2023 | 3.1 | 3.1 | 3.01 | 3.05 | 3921.00 |
| 20 Dec, 2023 | 3.02 | 3.12 | 2.97 | 3.11 | 9986.00 |
| 19 Dec, 2023 | 3.01 | 3.03 | 3.0 | 3.02 | 5873.00 |
| 18 Dec, 2023 | 3.03 | 3.03 | 2.96 | 2.99 | 18 Thousand |
| 15 Dec, 2023 | 3.18 | 3.18 | 2.95 | 2.95 | 9229.00 |
| 14 Dec, 2023 | 3.1 | 3.11 | 3.0 | 3.0 | 7476.00 |
SCE
SDF
SEW
SB1
SBS
SBU3