SynBiotic SE (SBX.DE)
EUR 4.6
(-3.97%)
EUR 4.6
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.44 | 7.62 | 7.0 | 7.04 | 8232.00 |
| 01 Aug, 2024 | 7.44 | 7.62 | 7.44 | 7.54 | 734.00 |
| 31 Jul, 2024 | 7.44 | 7.62 | 7.42 | 7.42 | 4571.00 |
| 30 Jul, 2024 | 7.42 | 7.54 | 7.42 | 7.42 | 11.97 Thousand |
| 29 Jul, 2024 | 7.8 | 7.8 | 7.4 | 7.68 | 6150.00 |
| 26 Jul, 2024 | 7.88 | 7.96 | 7.82 | 7.82 | 2709.00 |
| 25 Jul, 2024 | 7.4 | 8.72 | 7.4 | 7.96 | 33.51 Thousand |
| 24 Jul, 2024 | 7.48 | 7.6 | 7.46 | 7.46 | 206.00 |
| 23 Jul, 2024 | 7.64 | 7.64 | 7.5 | 7.56 | 1170.00 |
| 22 Jul, 2024 | 7.54 | 7.64 | 7.46 | 7.46 | 2044.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470