SynBiotic SE (SBX.DE)

EUR 4.6

(-3.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 8.24 8.5 8.16 8.5 12.3 Thousand
04 Jul, 2024 8.2 8.28 8.06 8.2 6045.00
03 Jul, 2024 8.18 9.26 8.14 8.14 31 Thousand
02 Jul, 2024 8.72 8.9 7.86 8.12 20.15 Thousand
01 Jul, 2024 8.32 9.22 8.3 9.12 27.25 Thousand
28 Jun, 2024 7.46 8.3 7.46 8.3 17.83 Thousand
27 Jun, 2024 7.46 7.7 7.22 7.22 3876.00
26 Jun, 2024 7.26 7.54 7.26 7.54 1849.00
25 Jun, 2024 7.36 7.5 7.26 7.5 2707.00
24 Jun, 2024 7.28 7.52 7.28 7.46 1963.00