SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.92 | 6.26 | 5.82 | 5.94 | 3693.00 |
| 04 Nov, 2024 | 6.0 | 6.02 | 5.9 | 6.0 | 1585.00 |
| 01 Nov, 2024 | 6.62 | 6.62 | 5.7 | 6.16 | 11.02 Thousand |
| 31 Oct, 2024 | 6.68 | 6.68 | 6.5 | 6.58 | 2531.00 |
| 30 Oct, 2024 | 6.58 | 6.7 | 6.56 | 6.64 | 348.00 |
| 29 Oct, 2024 | 6.98 | 6.98 | 6.62 | 6.62 | 1796.00 |
| 28 Oct, 2024 | 6.74 | 6.8 | 6.58 | 6.68 | 5543.00 |
| 25 Oct, 2024 | 6.78 | 7.02 | 6.44 | 6.56 | 9675.00 |
| 24 Oct, 2024 | 6.22 | 6.76 | 6.08 | 6.66 | 12.78 Thousand |
| 23 Oct, 2024 | 6.1 | 6.2 | 6.0 | 6.14 | 2226.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470