SynBiotic SE (SBX.DE)

EUR 4.6

(-3.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 7.86 8.54 7.5 8.54 21.35 Thousand
06 Jun, 2024 7.94 8.1 7.84 7.94 6588.00
05 Jun, 2024 8.0 8.14 8.0 8.08 1661.00
04 Jun, 2024 8.1 8.18 8.0 8.04 14.2 Thousand
03 Jun, 2024 8.0 8.3 8.0 8.3 7954.00
31 May, 2024 8.68 8.7 8.2 8.2 19.15 Thousand
30 May, 2024 8.64 8.64 8.46 8.58 274.00
29 May, 2024 8.6 8.62 8.46 8.58 7043.00
28 May, 2024 8.94 8.94 8.54 8.64 11.65 Thousand
27 May, 2024 9.08 9.08 8.38 9.02 17.31 Thousand