SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.78 | 5.94 | 5.66 | 5.76 | 4151.00 |
| 21 Oct, 2024 | 5.72 | 5.88 | 5.66 | 5.7 | 4113.00 |
| 18 Oct, 2024 | 5.88 | 6.0 | 5.66 | 5.66 | 3640.00 |
| 17 Oct, 2024 | 5.64 | 5.88 | 5.64 | 5.84 | 4043.00 |
| 16 Oct, 2024 | 5.8 | 5.92 | 5.62 | 5.62 | 1677.00 |
| 15 Oct, 2024 | 6.18 | 6.22 | 5.62 | 5.84 | 22.27 Thousand |
| 14 Oct, 2024 | 5.9 | 6.2 | 5.9 | 6.14 | 1918.00 |
| 11 Oct, 2024 | 6.24 | 6.3 | 5.9 | 5.94 | 10.9 Thousand |
| 10 Oct, 2024 | 6.02 | 6.2 | 6.02 | 6.18 | 3355.00 |
| 09 Oct, 2024 | 5.86 | 6.3 | 5.86 | 6.06 | 6601.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470