SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.4 | 6.4 | 5.94 | 5.94 | 6169.00 |
| 23 Sep, 2024 | 6.26 | 6.4 | 6.24 | 6.4 | 413.00 |
| 20 Sep, 2024 | 6.34 | 6.48 | 6.24 | 6.24 | 3277.00 |
| 19 Sep, 2024 | 6.14 | 6.14 | 6.08 | 6.08 | 350.00 |
| 18 Sep, 2024 | 6.12 | 6.32 | 5.92 | 6.24 | 4085.00 |
| 17 Sep, 2024 | 6.16 | 6.34 | 6.06 | 6.2 | 13.29 Thousand |
| 16 Sep, 2024 | 6.02 | 6.1 | 5.84 | 5.96 | 2325.00 |
| 13 Sep, 2024 | 5.96 | 6.14 | 5.96 | 6.1 | 3563.00 |
| 12 Sep, 2024 | 5.96 | 5.96 | 5.82 | 5.9 | 238.00 |
| 11 Sep, 2024 | 5.88 | 5.98 | 5.72 | 5.92 | 7588.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470