SynBiotic SE (SBX.DE)

EUR 4.6

(-3.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.24 9.38 8.76 9.06 35.4 Thousand
24 Apr, 2024 10.35 10.4 9.16 9.34 19 Thousand
23 Apr, 2024 10.45 10.45 10.05 10.15 4556.00
22 Apr, 2024 9.4 10.95 9.4 10.3 23.45 Thousand
19 Apr, 2024 9.32 9.5 9.04 9.26 10.97 Thousand
18 Apr, 2024 9.38 10.0 9.02 9.1 7121.00
17 Apr, 2024 9.54 9.66 9.3 9.34 9603.00
16 Apr, 2024 10.0 10.0 9.22 9.56 24.24 Thousand
15 Apr, 2024 10.4 10.4 9.84 10.35 7010.00
12 Apr, 2024 9.66 10.95 9.66 10.2 41.32 Thousand