SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.09 | 4.09 | 3.79 | 3.79 | 1358.00 |
| 06 Feb, 2025 | 4.32 | 4.42 | 4.0 | 4.01 | 10.38 Thousand |
| 05 Feb, 2025 | 3.79 | 4.25 | 3.75 | 4.25 | 5215.00 |
| 04 Feb, 2025 | 3.79 | 4.0 | 3.52 | 3.9 | 5851.00 |
| 03 Feb, 2025 | 4.2 | 4.2 | 3.75 | 3.81 | 3665.00 |
| 31 Jan, 2025 | 4.38 | 4.38 | 4.01 | 4.24 | 2954.00 |
| 30 Jan, 2025 | 4.24 | 4.39 | 4.24 | 4.32 | 202.00 |
| 29 Jan, 2025 | 4.31 | 4.39 | 4.3 | 4.35 | 303.00 |
| 28 Jan, 2025 | 4.35 | 4.37 | 4.24 | 4.35 | 1268.00 |
| 27 Jan, 2025 | 4.52 | 4.52 | 4.36 | 4.37 | 2031.00 |
SCE
SDF
SEW
SB1
SBS
SBU3