SynBiotic SE (SBX.DE)

EUR 4.6

(-3.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.4 13.05 11.15 12.6 48.91 Thousand
25 Mar, 2024 13.9 13.9 12.3 12.85 82.26 Thousand
22 Mar, 2024 14.0 15.15 10.3 13.7 404.45 Thousand
21 Mar, 2024 12.0 14.0 10.8 11.85 159.71 Thousand
20 Mar, 2024 8.46 9.98 8.22 9.5 54.84 Thousand
19 Mar, 2024 7.8 7.98 7.68 7.82 8328.00
18 Mar, 2024 8.3 8.64 7.52 7.52 29.4 Thousand
15 Mar, 2024 9.42 9.6 8.32 8.72 34.49 Thousand
14 Mar, 2024 9.0 9.72 8.5 8.86 50.11 Thousand
13 Mar, 2024 7.06 7.92 7.06 7.62 47.3 Thousand