SynBiotic SE (SBX.DE)

EUR 4.6

(-3.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.8 13.7 9.92 11.7 170.35 Thousand
26 Feb, 2024 13.5 14.55 12.2 13.1 178.89 Thousand
23 Feb, 2024 13.25 19.5 12.3 13.6 728.63 Thousand
22 Feb, 2024 9.8 11.3 9.8 11.2 110.03 Thousand
21 Feb, 2024 9.46 9.7 9.16 9.5 62.01 Thousand
20 Feb, 2024 9.16 9.36 8.98 9.06 39.46 Thousand
19 Feb, 2024 8.58 9.24 8.42 9.08 51.52 Thousand
16 Feb, 2024 8.36 8.36 8.0 8.14 8683.00
15 Feb, 2024 7.88 8.38 7.88 8.38 8142.00
14 Feb, 2024 8.14 8.4 7.74 8.1 15.73 Thousand