SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.71 | 4.99 | 4.71 | 4.93 | 823.00 |
| 09 Jan, 2025 | 5.58 | 5.6 | 4.7 | 4.94 | 10.97 Thousand |
| 08 Jan, 2025 | 5.66 | 5.68 | 5.36 | 5.36 | 2226.00 |
| 07 Jan, 2025 | 5.0 | 5.64 | 4.89 | 5.4 | 9201.00 |
| 06 Jan, 2025 | 4.27 | 4.9 | 4.21 | 4.9 | 9251.00 |
| 03 Jan, 2025 | 4.26 | 4.39 | 4.25 | 4.28 | 2002.00 |
| 02 Jan, 2025 | 4.19 | 4.3 | 4.1 | 4.21 | 2464.00 |
| 30 Dec, 2024 | 4.42 | 4.68 | 4.15 | 4.2 | 4764.00 |
| 27 Dec, 2024 | 4.23 | 4.67 | 4.03 | 4.52 | 9961.00 |
| 23 Dec, 2024 | 4.08 | 4.36 | 4.02 | 4.36 | 10.58 Thousand |
SCE
SDF
SEW
SB1
SBS
SBU3